Soc. Generale Call 1700 CMG 17.06.../ DE000SD0DXE2 /
| 3/1/2021 9:43:29 PM | Chg. +0.080 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | +6.02% | 0 Turnover: 0.000 |
1.410Bid Size: 40,000 | 1.430Ask Size: 40,000 | 1.410 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/1/2021 | 9:43:29 PM | 1.410 | 0 |
| 3/1/2021 | 8:50:54 PM | 1.410 | 0 |
| 3/1/2021 | 7:41:16 PM | 1.400 | 0 |
| 3/1/2021 | 6:34:35 PM | 1.380 | 0 |
| 3/1/2021 | 5:33:32 PM | 1.380 | 0 |
| 3/1/2021 | 4:28:39 PM | 1.330 | 0 |
| 3/1/2021 | 3:28:31 PM | 1.300 | 0 |
| 3/1/2021 | 2:15:29 PM | 1.320 | 0 |
| 3/1/2021 | 1:03:12 PM | 1.320 | 0 |
| 3/1/2021 | 11:54:55 AM | 1.330 | 0 |
| 3/1/2021 | 10:53:52 AM | 1.300 | 0 |
| 3/1/2021 | 9:47:03 AM | 1.300 | 0 |
| 3/1/2021 | 9:00:04 AM | 1.280 | 0 |
All quotes in EUR