Soc. Generale Call 1700 CMG 18.03.../ DE000SD0DXD4 /
| 2/26/2021 9:36:28 PM | Chg. +0.160 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | +17.02% | 0 Turnover: 0.000 |
1.090Bid Size: 40,000 | 1.110Ask Size: 40,000 | 1.100 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/26/2021 | 9:36:28 PM | 1.100 | 0 |
| 2/26/2021 | 8:44:25 PM | 1.080 | 0 |
| 2/26/2021 | 7:39:50 PM | 1.090 | 0 |
| 2/26/2021 | 6:34:20 PM | 1.090 | 0 |
| 2/26/2021 | 5:33:18 PM | 1.050 | 0 |
| 2/26/2021 | 4:32:42 PM | 0.970 | 0 |
| 2/26/2021 | 3:24:44 PM | 0.980 | 0 |
| 2/26/2021 | 2:16:33 PM | 0.920 | 0 |
| 2/26/2021 | 1:11:08 PM | 0.930 | 0 |
| 2/26/2021 | 12:07:14 PM | 0.940 | 0 |
| 2/26/2021 | 11:03:33 AM | 0.960 | 0 |
| 2/26/2021 | 11:01:42 AM | 0.960 | 0 |
| 2/26/2021 | 9:56:06 AM | 0.960 | 0 |
All quotes in EUR