Soc. Generale Call 1700 CMG 18.03.../  DE000SD0DXD4  /

Frankfurt Zert./SG
2/26/2021  9:36:28 PM Chg. +0.160 Volume Bid9:59:51 PM Ask9:59:51 PM High Low
1.100EUR +17.02% 0
Turnover: 0.000
1.090Bid Size: 40,000 1.110Ask Size: 40,000 1.100 0.920
 

Time & Sales

Date Time Last Volume
2/26/2021 9:36:28 PM 1.100 0
2/26/2021 8:44:25 PM 1.080 0
2/26/2021 7:39:50 PM 1.090 0
2/26/2021 6:34:20 PM 1.090 0
2/26/2021 5:33:18 PM 1.050 0
2/26/2021 4:32:42 PM 0.970 0
2/26/2021 3:24:44 PM 0.980 0
2/26/2021 2:16:33 PM 0.920 0
2/26/2021 1:11:08 PM 0.930 0
2/26/2021 12:07:14 PM 0.940 0
2/26/2021 11:03:33 AM 0.960 0
2/26/2021 11:01:42 AM 0.960 0
2/26/2021 9:56:06 AM 0.960 0
 
  All quotes in EUR