Soc. Generale Call 1900 C9F 18.03.../ DE000SD26CA2 /
| 2/24/2021 6:43:15 PM | Chg. +0.060 | Volume | Bid6:53:57 PM | Ask6:53:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | +10.34% | 0 Turnover: 0.000 |
0.630Bid Size: 40,000 | 0.650Ask Size: 40,000 | 0.640 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/24/2021 | 6:43:15 PM | 0.640 | 0 |
| 2/24/2021 | 5:30:15 PM | 0.600 | 0 |
| 2/24/2021 | 4:29:55 PM | 0.570 | 0 |
| 2/24/2021 | 3:26:58 PM | 0.540 | 0 |
| 2/24/2021 | 1:16:38 PM | 0.550 | 0 |
| 2/24/2021 | 12:08:04 PM | 0.550 | 0 |
| 2/24/2021 | 11:07:38 AM | 0.550 | 0 |
| 2/24/2021 | 10:00:14 AM | 0.560 | 0 |
| 2/24/2021 | 8:56:11 AM | 0.550 | 0 |
| 2/23/2021 | 9:37:11 PM | 0.580 | 0 |
| 2/23/2021 | 8:21:35 PM | 0.540 | 0 |
| 2/23/2021 | 7:10:50 PM | 0.530 | 0 |
| 2/23/2021 | 6:02:23 PM | 0.540 | 0 |
All quotes in EUR