Soc. Generale Call 22 EVT 18.12.2.../ DE000SR667X8 /
| 2/26/2021 6:13:47 PM | Chg. -0.20 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.08EUR | -1.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.32 | 14.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/26/2021 | 6:13:47 PM | 15.08 | 0 |
| 2/26/2021 | 5:45:31 PM | 15.03 | 0 |
| 2/26/2021 | 5:27:30 PM | 14.93 | 0 |
| 2/26/2021 | 4:07:46 PM | 15.01 | 0 |
| 2/26/2021 | 3:07:01 PM | 15.32 | 0 |
| 2/26/2021 | 2:06:52 PM | 15.14 | 0 |
| 2/26/2021 | 1:15:08 PM | 15.12 | 0 |
| 2/26/2021 | 12:06:26 PM | 15.09 | 0 |
| 2/26/2021 | 11:06:59 AM | 15.12 | 0 |
| 2/26/2021 | 8:23:05 AM | 14.36 | 0 |
| 2/25/2021 | 6:14:18 PM | 15.28 | 0 |
| 2/25/2021 | 5:52:45 PM | 15.14 | 0 |
| 2/25/2021 | 5:17:47 PM | 15.21 | 0 |
All quotes in EUR