Soc. Generale Call 220 MSFT 20.12.../ DE000SD403U0 /
| 2024-04-19 9:37:29 PM | Chg. -0.050 | Volume | Bid9:58:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.750EUR | -2.78% | 0 Turnover: 0.000 |
1.750Bid Size: 50,000 | -Ask Size: - | 1.790 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:37:29 PM | 1.750 | 0 |
| 2024-04-19 | 8:55:29 PM | 1.760 | 0 |
| 2024-04-19 | 7:39:32 PM | 1.750 | 0 |
| 2024-04-19 | 6:37:59 PM | 1.740 | 0 |
| 2024-04-19 | 5:30:47 PM | 1.770 | 0 |
| 2024-04-19 | 5:28:49 PM | 1.770 | 0 |
| 2024-04-19 | 4:27:08 PM | 1.750 | 0 |
| 2024-04-19 | 3:59:22 PM | 1.780 | 0 |
| 2024-04-19 | 3:20:30 PM | 1.790 | 0 |
| 2024-04-19 | 2:20:15 PM | 1.790 | 0 |
| 2024-04-19 | 1:19:28 PM | 1.780 | 0 |
| 2024-04-19 | 12:12:40 PM | 1.780 | 0 |
| 2024-04-19 | 11:01:47 AM | 1.780 | 0 |
All quotes in EUR
