Soc. Generale Call 24 EVT 13.12.2.../ DE000SR4R451 /
| 1/19/2021 6:15:26 PM | Chg. -0.69 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.11EUR | -7.04% | 0 Turnover: 0.00 |
9.19Bid Size: 930 | -Ask Size: - | 9.50 | 8.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/19/2021 | 6:15:26 PM | 9.11 | 0 |
| 1/19/2021 | 5:40:34 PM | 9.14 | 0 |
| 1/19/2021 | 5:15:51 PM | 9.21 | 0 |
| 1/19/2021 | 4:12:17 PM | 9.27 | 0 |
| 1/19/2021 | 3:12:48 PM | 9.00 | 0 |
| 1/19/2021 | 2:13:44 PM | 8.78 | 0 |
| 1/19/2021 | 1:13:16 PM | 9.08 | 0 |
| 1/19/2021 | 12:13:12 PM | 9.11 | 0 |
| 1/19/2021 | 11:11:31 AM | 9.22 | 0 |
| 1/19/2021 | 8:57:41 AM | 9.50 | 0 |
| 1/18/2021 | 6:17:05 PM | 9.80 | 0 |
| 1/18/2021 | 5:44:33 PM | 9.76 | 0 |
| 1/18/2021 | 5:07:23 PM | 9.73 | 0 |
All quotes in EUR