Soc. Generale Call 24 EVT 18.12.2.../ DE000SR667Y6 /
| 1/22/2021 6:12:12 PM | Chg. +0.19 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.96EUR | +1.76% | 0 Turnover: 0.00 |
10.81Bid Size: 825 | -Ask Size: - | 10.97 | 10.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 6:12:12 PM | 10.96 | 0 |
| 1/22/2021 | 5:24:50 PM | 10.97 | 0 |
| 1/22/2021 | 4:11:37 PM | 10.97 | 0 |
| 1/22/2021 | 3:12:33 PM | 10.82 | 0 |
| 1/22/2021 | 2:13:14 PM | 10.75 | 0 |
| 1/22/2021 | 1:12:14 PM | 10.69 | 0 |
| 1/22/2021 | 12:12:04 PM | 10.80 | 0 |
| 1/22/2021 | 11:11:27 AM | 10.66 | 0 |
| 1/22/2021 | 8:49:50 AM | 10.68 | 0 |
| 1/21/2021 | 6:14:18 PM | 10.77 | 0 |
| 1/21/2021 | 5:42:10 PM | 10.84 | 0 |
| 1/21/2021 | 5:16:19 PM | 10.88 | 0 |
| 1/21/2021 | 4:06:52 PM | 10.88 | 0 |
All quotes in EUR