Soc. Generale Call 24 EVT 18.12.2.../ DE000SR667Y6 /
| 1/22/2021 5:42:18 PM | Chg. +0.210 | Volume | Bid1/22/2021 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.970EUR | +1.95% | 0 Turnover: 0.000 |
10.970Bid Size: 1,650 | -Ask Size: - | 11.060 | 10.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 5:42:18 PM | 10.970 | 0 |
| 1/22/2021 | 4:58:09 PM | 11.060 | 0 |
| 1/22/2021 | 4:20:56 PM | 10.990 | 0 |
| 1/22/2021 | 3:38:47 PM | 10.850 | 0 |
| 1/22/2021 | 3:34:04 PM | 10.790 | 0 |
| 1/22/2021 | 2:54:57 PM | 10.800 | 0 |
| 1/22/2021 | 2:23:04 PM | 10.770 | 0 |
| 1/22/2021 | 2:16:18 PM | 10.740 | 0 |
| 1/22/2021 | 1:43:38 PM | 10.760 | 0 |
| 1/22/2021 | 1:07:26 PM | 10.660 | 0 |
| 1/22/2021 | 12:26:36 PM | 10.730 | 0 |
| 1/22/2021 | 11:46:03 AM | 10.700 | 0 |
| 1/22/2021 | 11:10:44 AM | 10.660 | 0 |
All quotes in EUR