Soc. Generale Call 26 EVT 18.12.2.../ DE000SR667Z3 /
| 1/25/2021 2:25:11 PM | Chg. +0.040 | Volume | Bid2:43:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.840EUR | +0.41% | 0 Turnover: 0.000 |
9.780Bid Size: 4,800 | -Ask Size: - | 9.960 | 9.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/25/2021 | 2:25:11 PM | 9.840 | 0 |
| 1/25/2021 | 2:24:28 PM | 9.830 | 0 |
| 1/25/2021 | 1:49:27 PM | 9.910 | 0 |
| 1/25/2021 | 1:48:27 PM | 9.910 | 0 |
| 1/25/2021 | 1:11:22 PM | 9.940 | 0 |
| 1/25/2021 | 1:09:19 PM | 9.950 | 0 |
| 1/25/2021 | 12:37:23 PM | 9.960 | 0 |
| 1/25/2021 | 12:30:43 PM | 9.960 | 0 |
| 1/25/2021 | 11:59:41 AM | 9.910 | 0 |
| 1/25/2021 | 11:57:55 AM | 9.890 | 0 |
| 1/25/2021 | 11:25:52 AM | 9.800 | 0 |
| 1/25/2021 | 11:19:58 AM | 9.830 | 0 |
| 1/25/2021 | 11:19:18 AM | 9.830 | 0 |
All quotes in EUR