Soc. Generale Call 27 EVT 13.12.2.../ DE000SR4R477 /
| 1/21/2021 3:09:14 PM | Chg. +0.38 | Volume | Bid3:59:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.10EUR | +4.92% | - Turnover: - |
8.06Bid Size: 5,400 | -Ask Size: - | 8.10 | 7.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2021 | 3:09:14 PM | 8.10 | 0 |
| 1/21/2021 | 2:09:29 PM | 8.04 | 0 |
| 1/21/2021 | 1:08:42 PM | 8.04 | 0 |
| 1/21/2021 | 12:09:28 PM | 7.99 | 0 |
| 1/21/2021 | 11:09:18 AM | 7.95 | 0 |
| 1/21/2021 | 8:39:15 AM | 7.71 | 0 |
| 1/20/2021 | 6:15:37 PM | 7.72 | 0 |
| 1/20/2021 | 5:47:51 PM | 7.73 | 0 |
| 1/20/2021 | 5:21:15 PM | 7.77 | 0 |
| 1/20/2021 | 4:13:20 PM | 7.77 | 0 |
| 1/20/2021 | 3:13:11 PM | 7.71 | 0 |
| 1/20/2021 | 2:14:05 PM | 7.68 | 0 |
| 1/20/2021 | 1:13:09 PM | 7.68 | 0 |
All quotes in EUR