Soc. Generale Call 28 EVT 13.12.2.../ DE000SR4R485 /
| 1/22/2021 6:14:01 PM | Chg. +0.13 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.56EUR | +1.75% | 0 Turnover: 0.00 |
7.43Bid Size: 810 | -Ask Size: - | 7.57 | 7.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 6:14:01 PM | 7.56 | 0 |
| 1/22/2021 | 5:27:21 PM | 7.57 | 0 |
| 1/22/2021 | 4:12:15 PM | 7.57 | 0 |
| 1/22/2021 | 3:13:27 PM | 7.44 | 0 |
| 1/22/2021 | 2:14:07 PM | 7.38 | 0 |
| 1/22/2021 | 1:13:09 PM | 7.34 | 0 |
| 1/22/2021 | 12:13:11 PM | 7.42 | 0 |
| 1/22/2021 | 11:12:02 AM | 7.30 | 0 |
| 1/22/2021 | 8:59:48 AM | 7.29 | 0 |
| 1/21/2021 | 6:16:44 PM | 7.43 | 0 |
| 1/21/2021 | 5:45:36 PM | 7.49 | 0 |
| 1/21/2021 | 5:18:10 PM | 7.52 | 0 |
| 1/21/2021 | 4:09:03 PM | 7.53 | 0 |
All quotes in EUR