Soc. Generale Call 29 EVT 13.12.2.../ DE000SR4R493 /
| 1/22/2021 6:13:57 PM | Chg. +0.12 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.07EUR | +1.73% | 0 Turnover: 0.00 |
6.95Bid Size: 780 | -Ask Size: - | 7.09 | 6.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 6:13:57 PM | 7.07 | 0 |
| 1/22/2021 | 5:27:20 PM | 7.09 | 0 |
| 1/22/2021 | 4:12:15 PM | 7.09 | 0 |
| 1/22/2021 | 3:13:28 PM | 6.96 | 0 |
| 1/22/2021 | 2:14:07 PM | 6.90 | 0 |
| 1/22/2021 | 1:13:07 PM | 6.86 | 0 |
| 1/22/2021 | 12:13:07 PM | 6.94 | 0 |
| 1/22/2021 | 11:12:01 AM | 6.82 | 0 |
| 1/22/2021 | 8:59:48 AM | 6.83 | 0 |
| 1/21/2021 | 6:16:48 PM | 6.95 | 0 |
| 1/21/2021 | 5:45:39 PM | 7.01 | 0 |
| 1/21/2021 | 5:18:12 PM | 7.04 | 0 |
| 1/21/2021 | 4:09:05 PM | 7.05 | 0 |
All quotes in EUR