Soc. Generale Call 32 EVT 13.12.2.../ DE000SR4R5B4 /
| 1/20/2021 6:15:37 PM | Chg. +0.13 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.49EUR | +2.43% | 0 Turnover: 0.00 |
5.49Bid Size: 765 | -Ask Size: - | 5.54 | 5.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2021 | 6:15:37 PM | 5.49 | 0 |
| 1/20/2021 | 5:47:51 PM | 5.50 | 0 |
| 1/20/2021 | 5:21:15 PM | 5.54 | 0 |
| 1/20/2021 | 4:13:22 PM | 5.54 | 0 |
| 1/20/2021 | 3:13:16 PM | 5.49 | 0 |
| 1/20/2021 | 2:14:05 PM | 5.47 | 0 |
| 1/20/2021 | 1:13:11 PM | 5.47 | 0 |
| 1/20/2021 | 12:13:55 PM | 5.43 | 0 |
| 1/20/2021 | 11:12:01 AM | 5.40 | 0 |
| 1/20/2021 | 8:56:53 AM | 5.32 | 0 |
| 1/19/2021 | 6:15:26 PM | 5.36 | 0 |
| 1/19/2021 | 5:40:36 PM | 5.38 | 0 |
| 1/19/2021 | 5:15:53 PM | 5.44 | 0 |
All quotes in EUR