Soc. Generale Call 36 EVT 13.12.2.../ DE000SR4R5E8 /
| 3/1/2021 2:09:36 PM | Chg. +0.32 | Volume | Bid2:52:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.35EUR | +3.99% | - Turnover: - |
8.43Bid Size: 4,400 | -Ask Size: - | 8.54 | 8.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/1/2021 | 2:09:36 PM | 8.35 | 0 |
| 3/1/2021 | 1:08:28 PM | 8.37 | 0 |
| 3/1/2021 | 12:09:12 PM | 8.33 | 0 |
| 3/1/2021 | 11:09:23 AM | 8.34 | 0 |
| 3/1/2021 | 8:38:22 AM | 8.54 | 0 |
| 2/26/2021 | 6:15:40 PM | 8.03 | 0 |
| 2/26/2021 | 5:47:33 PM | 7.99 | 0 |
| 2/26/2021 | 5:29:55 PM | 7.89 | 0 |
| 2/26/2021 | 4:09:52 PM | 7.96 | 0 |
| 2/26/2021 | 3:09:30 PM | 8.23 | 0 |
| 2/26/2021 | 2:09:09 PM | 8.07 | 0 |
| 2/26/2021 | 1:16:10 PM | 8.07 | 0 |
| 2/26/2021 | 12:09:00 PM | 8.01 | 0 |
All quotes in EUR