Soc. Generale Call 36 EVT 13.12.2.../ DE000SR4R5E8 /
| 1/20/2021 6:15:35 PM | Chg. +0.11 | Volume | Bid9:58:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.25EUR | +2.66% | 0 Turnover: 0.00 |
4.25Bid Size: 795 | -Ask Size: - | 4.29 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2021 | 6:15:35 PM | 4.25 | 0 |
| 1/20/2021 | 5:47:50 PM | 4.26 | 0 |
| 1/20/2021 | 5:21:15 PM | 4.29 | 0 |
| 1/20/2021 | 4:13:20 PM | 4.29 | 0 |
| 1/20/2021 | 3:13:12 PM | 4.26 | 0 |
| 1/20/2021 | 2:14:04 PM | 4.23 | 0 |
| 1/20/2021 | 1:13:12 PM | 4.24 | 0 |
| 1/20/2021 | 12:13:55 PM | 4.20 | 0 |
| 1/20/2021 | 11:12:01 AM | 4.17 | 0 |
| 1/20/2021 | 8:56:53 AM | 4.09 | 0 |
| 1/19/2021 | 6:15:25 PM | 4.14 | 0 |
| 1/19/2021 | 5:40:36 PM | 4.16 | 0 |
| 1/19/2021 | 5:15:53 PM | 4.21 | 0 |
All quotes in EUR