Soc. Generale Call 360 MSFT 20.12.../ DE000SD403Y2 /
| 2024-04-25 9:36:01 PM | Chg. -0.080 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -11.76% | 0 Turnover: 0.000 |
0.610Bid Size: 70,000 | 0.620Ask Size: 70,000 | 0.640 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:36:01 PM | 0.600 | 0 |
| 2024-04-25 | 8:54:51 PM | 0.580 | 0 |
| 2024-04-25 | 7:52:57 PM | 0.590 | 0 |
| 2024-04-25 | 6:46:32 PM | 0.570 | 0 |
| 2024-04-25 | 6:02:38 PM | 0.560 | 0 |
| 2024-04-25 | 5:37:22 PM | 0.560 | 0 |
| 2024-04-25 | 5:09:38 PM | 0.550 | 0 |
| 2024-04-25 | 4:25:48 PM | 0.570 | 0 |
| 2024-04-25 | 3:19:33 PM | 0.590 | 0 |
| 2024-04-25 | 2:14:11 PM | 0.610 | 0 |
| 2024-04-25 | 1:03:31 PM | 0.610 | 0 |
| 2024-04-25 | 11:57:31 AM | 0.620 | 0 |
| 2024-04-25 | 11:18:58 AM | 0.630 | 0 |
All quotes in EUR
