Soc. Generale Call 44 EVT 13.12.2.../ DE000SR6KZK0 /
| 3/5/2021 6:13:12 PM | Chg. -0.96 | Volume | Bid9:59:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.79EUR | -16.70% | 0 Turnover: 0.00 |
4.93Bid Size: 780 | -Ask Size: - | 5.36 | 4.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 6:13:12 PM | 4.79 | 0 |
| 3/5/2021 | 5:46:39 PM | 4.82 | 0 |
| 3/5/2021 | 5:15:12 PM | 4.85 | 0 |
| 3/5/2021 | 4:09:51 PM | 5.14 | 0 |
| 3/5/2021 | 3:10:14 PM | 5.21 | 0 |
| 3/5/2021 | 2:11:15 PM | 5.30 | 0 |
| 3/5/2021 | 1:10:20 PM | 5.34 | 0 |
| 3/5/2021 | 12:10:57 PM | 5.36 | 0 |
| 3/5/2021 | 11:10:09 AM | 5.21 | 0 |
| 3/5/2021 | 8:39:45 AM | 5.05 | 0 |
| 3/4/2021 | 6:13:19 PM | 5.75 | 0 |
| 3/4/2021 | 5:49:55 PM | 5.78 | 0 |
| 3/4/2021 | 5:16:18 PM | 5.79 | 0 |
All quotes in EUR