Soc. Generale Call 550 1YD 17.01..../ DE000SQ6G0M5 /
| 10/2/2023 9:08:23 PM | Chg. - | Volume | Bid8:40:47 AM | Ask8:40:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.42EUR | - | 0 Turnover: 0.00 |
30.81Bid Size: 250 | 31.60Ask Size: 250 | 31.14 | 30.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2023 | 9:08:23 PM | 30.42 | 0 |
| 10/2/2023 | 5:34:57 PM | 31.14 | 0 |
| 10/2/2023 | 5:34:21 PM | 31.12 | 0 |
| 10/2/2023 | 8:54:04 AM | 30.65 | 0 |
| 9/29/2023 | 8:57:52 PM | 30.44 | 0 |
| 9/29/2023 | 5:27:26 PM | 30.72 | 0 |
| 9/29/2023 | 8:55:29 AM | 30.47 | 0 |
| 9/28/2023 | 9:29:34 PM | 31.04 | 0 |
| 9/28/2023 | 5:52:37 PM | 31.00 | 0 |
| 9/28/2023 | 5:49:42 PM | 30.90 | 0 |
| 9/28/2023 | 9:49:38 AM | 29.35 | 0 |
All quotes in EUR