Soc. Generale Call 60 CTSH 20.09..../ DE000SQ8Z7D4 /
| 2024-04-19 9:06:00 PM | Chg. -0.010 | Volume | Bid9:39:52 PM | Ask9:39:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | -1.06% | 0 Turnover: 0.000 |
0.940Bid Size: 50,000 | 0.950Ask Size: 50,000 | 0.950 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:06:00 PM | 0.930 | 0 |
| 2024-04-19 | 7:58:25 PM | 0.950 | 0 |
| 2024-04-19 | 6:53:22 PM | 0.940 | 0 |
| 2024-04-19 | 5:43:39 PM | 0.920 | 0 |
| 2024-04-19 | 5:37:43 PM | 0.920 | 0 |
| 2024-04-19 | 4:39:01 PM | 0.920 | 0 |
| 2024-04-19 | 4:05:25 PM | 0.940 | 0 |
| 2024-04-19 | 3:30:18 PM | 0.930 | 0 |
| 2024-04-19 | 2:29:11 PM | 0.900 | 0 |
| 2024-04-19 | 1:25:53 PM | 0.890 | 0 |
| 2024-04-19 | 12:19:16 PM | 0.880 | 0 |
| 2024-04-19 | 11:09:13 AM | 0.870 | 0 |
| 2024-04-19 | 9:58:07 AM | 0.850 | 0 |
All quotes in EUR
