Soc. Generale Call 60 VBK 17.12.2.../  DE000SF00AZ3  /

Frankfurt Zert./SG
10/22/2021  9:47:45 PM Chg. -0.040 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
0.760EUR -5.00% 12,000
Turnover: 9,600
0.750Bid Size: 3,956 0.770Ask Size: 3,956 0.820 0.740
 

Time & Sales

Date Time Last Volume
10/22/2021 9:47:45 PM 0.760 0
10/22/2021 9:00:28 PM 0.760 0
10/22/2021 7:58:37 PM 0.740 0
10/22/2021 6:52:37 PM 0.740 0
10/22/2021 5:45:16 PM 0.770 0
10/22/2021 4:38:26 PM 0.800 0
10/22/2021 3:48:13 PM 0.800 6,000
10/22/2021 3:42:25 PM 0.800 6,000
10/22/2021 3:31:51 PM 0.820 0
10/22/2021 2:21:29 PM 0.810 0
10/22/2021 1:19:15 PM 0.780 0
10/22/2021 12:17:22 PM 0.770 0
10/22/2021 11:08:18 AM 0.780 0
 
  All quotes in EUR