Soc. Generale Discount Zert BNTX .../  DE000SD321V2  /

Frankfurt Zert./SG
5/14/2021  9:46:37 PM Chg. +0.190 Volume Bid9:59:49 PM Ask9:59:49 PM High Low
114.140EUR +0.17% 0
Turnover: 0.000
114.060Bid Size: 3,000 114.310Ask Size: 3,000 114.260 113.290
 

Time & Sales

Date Time Last Volume
5/14/2021 9:46:37 PM 114.140 0
5/14/2021 9:07:45 PM 114.200 0
5/14/2021 8:06:54 PM 114.260 0
5/14/2021 7:05:37 PM 114.170 0
5/14/2021 6:01:49 PM 114.210 0
5/14/2021 4:45:28 PM 114.110 0
5/14/2021 3:41:51 PM 113.670 0
5/14/2021 2:38:41 PM 113.290 0
5/14/2021 2:25:49 PM 113.350 0
5/14/2021 1:29:21 PM 113.450 0
5/14/2021 12:12:51 PM 113.480 0
5/14/2021 11:28:25 AM 113.400 0
5/14/2021 11:08:57 AM 113.350 0
 
  All quotes in EUR