Soc. Generale Discount Zert BNTX .../  DE000SD4CW07  /

Frankfurt Zert./SG
5/14/2021  4:51:42 PM Chg. -0.270 Volume Bid5:30:48 PM Ask5:30:48 PM High Low
65.670EUR -0.41% 0
Turnover: 0.000
65.680Bid Size: 3,000 65.930Ask Size: 3,000 65.670 64.450
 

Time & Sales

Date Time Last Volume
5/14/2021 4:51:42 PM 65.670 0
5/14/2021 3:46:46 PM 65.660 0
5/14/2021 2:36:14 PM 64.450 0
5/14/2021 2:34:31 PM 64.460 0
5/14/2021 1:17:55 PM 64.490 0
5/14/2021 12:08:40 PM 64.550 0
5/14/2021 11:31:47 AM 64.520 0
5/14/2021 11:00:30 AM 64.460 0
5/14/2021 10:44:01 AM 64.460 0
5/14/2021 9:59:52 AM 64.510 0
5/14/2021 8:52:01 AM 64.550 0
5/13/2021 9:46:08 PM 65.940 0
5/13/2021 9:27:55 PM 65.970 0
 
  All quotes in EUR