Soc. Generale Discount Zert AAL 2.../  DE000SD19BK8  /

Frankfurt Zert./SG
9/21/2021  9:50:17 PM Chg. +0.120 Volume Bid9:54:15 PM Ask- High Low
21.120EUR +0.57% 0
Turnover: 0.000
21.110Bid Size: 1,000 -Ask Size: - 21.270 21.120
 

Time & Sales

Date Time Last Volume
9/21/2021 9:50:17 PM 21.120 0
9/21/2021 9:16:17 PM 21.130 0
9/21/2021 8:08:13 PM 21.120 0
9/21/2021 6:55:00 PM 21.130 0
9/21/2021 5:49:38 PM 21.130 0
9/21/2021 5:43:48 PM 21.130 0
9/21/2021 4:42:52 PM 21.190 0
9/21/2021 3:32:05 PM 21.260 0
9/21/2021 2:19:05 PM 21.270 0
9/21/2021 1:08:37 PM 21.260 0
9/21/2021 12:03:39 PM 21.260 0
9/21/2021 10:53:19 AM 21.250 0
9/21/2021 9:52:24 AM 21.250 0
 
  All quotes in EUR