Soc. Generale Discount Zert BNTX .../  DE000SD3XHR9  /

EUWAX
5/6/2021  5:55:51 PM Chg. -3.18 Volume Bid10:00:08 PM Ask10:00:08 PM High Low
101.35EUR -3.04% 100
Turnover: 10,050
-Bid Size: - -Ask Size: - 101.35 98.64
 

Time & Sales

Date Time Last Volume
5/6/2021 5:55:51 PM 101.35 0
5/6/2021 4:27:38 PM 99.06 0
5/6/2021 9:42:19 AM 100.50 50
5/6/2021 9:42:13 AM 100.50 50
5/6/2021 8:51:19 AM 98.64 0
5/5/2021 5:54:14 PM 104.53 0
5/5/2021 4:27:50 PM 104.26 0
5/5/2021 8:21:00 AM 103.25 0
5/4/2021 6:07:33 PM 102.49 0
5/4/2021 4:33:28 PM 102.92 0
5/4/2021 8:51:18 AM 104.92 0
5/3/2021 5:57:12 PM 104.39 0
5/3/2021 4:28:31 PM 103.83 0
 
  All quotes in EUR