Soc. Generale Discount Zert BNTX .../  DE000SD33ER8  /

Frankfurt Zert./SG
7/30/2021  9:49:42 PM Chg. +0.150 Volume Bid9:58:02 PM Ask9:58:02 PM High Low
67.190EUR +0.22% 0
Turnover: 0.000
67.190Bid Size: 2,000 67.440Ask Size: 2,000 67.230 62.600
 

Time & Sales

Date Time Last Volume
7/30/2021 9:49:42 PM 67.190 0
7/30/2021 8:28:51 PM 67.230 0
7/30/2021 7:13:18 PM 67.200 0
7/30/2021 6:10:09 PM 67.200 0
7/30/2021 5:03:57 PM 67.200 0
7/30/2021 4:13:43 PM 67.110 0
7/30/2021 3:56:11 PM 67.070 0
7/30/2021 2:43:17 PM 63.380 0
7/30/2021 1:27:00 PM 63.330 0
7/30/2021 12:13:41 PM 63.390 0
7/30/2021 11:05:35 AM 63.300 0
7/30/2021 9:56:05 AM 62.600 0
7/30/2021 8:47:37 AM 62.640 0
 
  All quotes in EUR