Soc. Generale Discount Zert BNTX .../  DE000SD5NG78  /

Frankfurt Zert./SG
6/18/2021  9:51:57 PM Chg. +0.440 Volume Bid9:59:32 PM Ask9:59:32 PM High Low
141.500EUR +0.31% 0
Turnover: 0.000
141.260Bid Size: 3,000 141.510Ask Size: 3,000 141.750 139.520
 

Time & Sales

Date Time Last Volume
6/18/2021 9:51:57 PM 141.500 0
6/18/2021 9:24:13 PM 141.160 0
6/18/2021 8:09:11 PM 141.320 0
6/18/2021 7:08:02 PM 141.630 0
6/18/2021 5:59:16 PM 141.750 0
6/18/2021 4:44:59 PM 141.520 0
6/18/2021 3:44:13 PM 141.410 0
6/18/2021 2:54:01 PM 139.840 0
6/18/2021 2:32:30 PM 139.870 0
6/18/2021 1:28:31 PM 140.220 0
6/18/2021 12:54:03 PM 140.300 0
6/18/2021 12:13:46 PM 140.510 0
6/18/2021 11:15:56 AM 140.520 0
 
  All quotes in EUR