Soc. Generale Discount Zert BNTX .../  DE000SD3XHT5  /

Frankfurt Zert./SG
6/18/2021  9:49:04 PM Chg. +0.130 Volume Bid9:58:50 PM Ask9:58:50 PM High Low
74.360EUR +0.18% 0
Turnover: 0.000
74.400Bid Size: 3,000 74.650Ask Size: 3,000 74.560 72.250
 

Time & Sales

Date Time Last Volume
6/18/2021 9:49:04 PM 74.360 0
6/18/2021 9:12:36 PM 74.560 0
6/18/2021 8:09:30 PM 74.430 0
6/18/2021 7:06:51 PM 74.400 0
6/18/2021 5:50:24 PM 74.550 0
6/18/2021 4:41:12 PM 74.510 0
6/18/2021 3:00:14 PM 73.730 0
6/18/2021 2:25:20 PM 73.730 0
6/18/2021 1:16:08 PM 73.620 0
6/18/2021 1:04:33 PM 73.660 0
6/18/2021 12:11:41 PM 73.660 0
6/18/2021 11:13:46 AM 73.660 0
6/18/2021 11:02:51 AM 73.700 0
 
  All quotes in EUR