Soc. Generale Discount Zert BNTX .../  DE000SD56PZ8  /

Frankfurt Zert./SG
6/18/2021  9:43:58 PM Chg. +1.360 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
151.750EUR +0.90% 0
Turnover: 0.000
150.650Bid Size: 3,000 150.900Ask Size: 3,000 151.750 148.240
 

Time & Sales

Date Time Last Volume
6/18/2021 9:43:58 PM 151.750 0
6/18/2021 8:51:49 PM 151.250 0
6/18/2021 7:38:12 PM 150.880 0
6/18/2021 6:35:59 PM 151.390 0
6/18/2021 5:35:35 PM 150.750 0
6/18/2021 4:34:38 PM 151.490 0
6/18/2021 3:27:07 PM 149.320 0
6/18/2021 3:11:11 PM 148.790 0
6/18/2021 2:24:13 PM 148.240 0
6/18/2021 1:20:25 PM 149.340 0
6/18/2021 1:02:34 PM 149.860 0
6/18/2021 12:09:12 PM 150.120 0
6/18/2021 11:26:55 AM 149.890 0
 
  All quotes in EUR