Soc. Generale Discount Zert BNTX .../  DE000SD56P01  /

Frankfurt Zert./SG
6/11/2021  9:40:23 PM Chg. +0.550 Volume Bid9:59:56 PM Ask9:59:56 PM High Low
149.630EUR +0.37% 0
Turnover: 0.000
149.790Bid Size: 3,000 150.040Ask Size: 3,000 149.630 147.560
 

Time & Sales

Date Time Last Volume
6/11/2021 9:40:23 PM 149.630 0
6/11/2021 8:26:00 PM 149.180 0
6/11/2021 7:10:17 PM 149.000 0
6/11/2021 6:31:37 PM 148.850 0
6/11/2021 6:08:36 PM 148.870 0
6/11/2021 4:53:58 PM 148.750 0
6/11/2021 3:46:04 PM 148.550 0
6/11/2021 3:26:53 PM 148.620 0
6/11/2021 2:34:24 PM 148.780 0
6/11/2021 1:33:06 PM 149.120 0
6/11/2021 12:18:24 PM 148.980 0
6/11/2021 11:07:32 AM 148.650 0
6/11/2021 9:56:02 AM 147.610 0
 
  All quotes in EUR