Soc. Generale Discount Zert BNTX .../  DE000SD3Z932  /

EUWAX
5/6/2021  5:05:36 PM Chg. -0.56 Volume Bid5:22:32 PM Ask5:22:32 PM High Low
74.18EUR -0.75% -
Turnover: -
74.29Bid Size: 3,000 74.54Ask Size: 3,000 74.18 71.80
 

Time & Sales

Date Time Last Volume
5/6/2021 5:05:36 PM 74.18 0
5/6/2021 5:05:19 PM 74.18 0
5/6/2021 9:27:32 AM 71.80 0
5/5/2021 6:09:20 PM 74.74 0
5/5/2021 4:43:47 PM 74.70 0
5/5/2021 8:29:52 AM 73.43 0
5/4/2021 6:27:18 PM 74.37 0
5/4/2021 4:49:48 PM 74.40 0
5/4/2021 8:58:57 AM 73.26 0
5/3/2021 6:11:40 PM 74.38 0
5/3/2021 4:47:27 PM 74.29 0
5/3/2021 8:31:47 AM 73.35 0
 
  All quotes in EUR