Soc. Generale Discount Zert BNTX .../  DE000SD3Z957  /

EUWAX
5/14/2021  4:56:00 PM Chg. -0.29 Volume Bid10:00:08 PM Ask10:00:08 PM High Low
90.36EUR -0.32% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 90.36 89.33
 

Time & Sales

Date Time Last Volume
5/14/2021 4:56:00 PM 90.36 0
5/14/2021 4:55:31 PM 90.36 0
5/14/2021 9:00:23 AM 89.33 0
5/13/2021 6:29:03 PM 90.65 0
5/13/2021 4:49:02 PM 90.69 0
5/13/2021 9:00:48 AM 89.43 0
5/12/2021 6:27:30 PM 90.81 0
5/12/2021 4:48:40 PM 90.78 0
5/12/2021 8:59:23 AM 89.14 0
5/11/2021 6:18:20 PM 90.02 0
5/11/2021 4:44:36 PM 90.04 0
5/11/2021 8:32:00 AM 87.61 0
5/10/2021 6:04:43 PM 89.97 0
 
  All quotes in EUR