Soc. Generale Discount Zert BNTX .../  DE000SD3Z932  /

Frankfurt Zert./SG
5/6/2021  7:07:32 PM Chg. -0.320 Volume Bid7:09:45 PM Ask7:09:45 PM High Low
74.240EUR -0.43% 0
Turnover: 0.000
74.260Bid Size: 3,000 74.510Ask Size: 3,000 74.240 70.110
 

Time & Sales

Date Time Last Volume
5/6/2021 7:07:32 PM 74.240 0
5/6/2021 5:51:45 PM 74.210 0
5/6/2021 4:46:45 PM 74.090 0
5/6/2021 3:42:11 PM 74.090 0
5/6/2021 2:32:03 PM 70.120 0
5/6/2021 1:25:03 PM 70.130 0
5/6/2021 12:33:55 PM 70.110 0
5/6/2021 12:10:39 PM 70.120 0
5/6/2021 11:01:51 AM 70.160 0
5/6/2021 10:05:50 AM 71.790 0
5/6/2021 9:52:47 AM 71.760 0
5/6/2021 8:52:15 AM 71.830 0
5/5/2021 9:48:16 PM 74.560 0
 
  All quotes in EUR