Soc. Generale Discount Zert BNTX .../  DE000SD3Z940  /

Frankfurt Zert./SG
5/17/2021  9:35:49 PM Chg. -0.100 Volume Bid9:59:03 PM Ask9:59:03 PM High Low
82.000EUR -0.12% 0
Turnover: 0.000
82.000Bid Size: 3,000 82.250Ask Size: 3,000 82.120 80.810
 

Time & Sales

Date Time Last Volume
5/17/2021 9:35:49 PM 82.000 0
5/17/2021 9:29:28 PM 82.000 0
5/17/2021 8:18:25 PM 81.990 0
5/17/2021 7:06:49 PM 82.010 0
5/17/2021 5:56:18 PM 82.020 0
5/17/2021 4:49:30 PM 82.120 0
5/17/2021 3:40:44 PM 82.060 0
5/17/2021 3:39:03 PM 82.060 0
5/17/2021 2:31:49 PM 81.640 0
5/17/2021 2:19:23 PM 81.650 0
5/17/2021 1:27:45 PM 81.500 0
5/17/2021 12:34:42 PM 81.480 0
5/17/2021 11:04:55 AM 80.810 0
 
  All quotes in EUR