Soc. Generale Discount Zert BNTX .../  DE000SD31D47  /

Frankfurt Zert./SG
5/17/2021  9:49:08 PM Chg. -0.020 Volume Bid9:59:23 PM Ask9:59:23 PM High Low
106.310EUR -0.02% 0
Turnover: 0.000
106.320Bid Size: 3,000 106.570Ask Size: 3,000 106.430 105.480
 

Time & Sales

Date Time Last Volume
5/17/2021 9:49:08 PM 106.310 0
5/17/2021 9:17:58 PM 106.320 0
5/17/2021 8:09:34 PM 106.250 0
5/17/2021 7:01:05 PM 106.270 0
5/17/2021 5:47:17 PM 106.310 0
5/17/2021 4:46:27 PM 106.360 0
5/17/2021 3:51:00 PM 106.350 0
5/17/2021 3:41:31 PM 106.430 0
5/17/2021 2:34:29 PM 106.110 0
5/17/2021 2:27:10 PM 106.160 0
5/17/2021 1:21:54 PM 105.970 0
5/17/2021 12:31:29 PM 105.970 0
5/17/2021 12:11:35 PM 106.020 0
 
  All quotes in EUR