Soc. Generale Discount Zert CGC 2.../  DE000SB58NK5  /

Frankfurt Zert./SG
2/26/2021  9:36:34 PM Chg. -0.160 Volume Bid9:59:19 PM Ask9:59:19 PM High Low
15.470EUR -1.02% 0
Turnover: 0.000
15.490Bid Size: 7,000 15.500Ask Size: 7,000 15.620 14.880
 

Time & Sales

Date Time Last Volume
2/26/2021 9:36:34 PM 15.470 0
2/26/2021 9:09:50 PM 15.490 0
2/26/2021 8:01:08 PM 15.480 0
2/26/2021 6:50:42 PM 15.480 0
2/26/2021 5:47:23 PM 15.530 0
2/26/2021 4:44:34 PM 15.480 0
2/26/2021 3:31:34 PM 15.620 0
2/26/2021 2:20:42 PM 15.030 0
2/26/2021 1:05:39 PM 15.060 0
2/26/2021 12:04:14 PM 15.090 0
2/26/2021 11:01:46 AM 15.140 0
2/26/2021 10:59:07 AM 15.140 0
2/26/2021 9:57:48 AM 14.880 0
 
  All quotes in EUR