Soc. Generale Discount Zert CGC 2.../ DE000SB58NK5 /
| 2/26/2021 9:36:34 PM | Chg. -0.160 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.470EUR | -1.02% | 0 Turnover: 0.000 |
15.490Bid Size: 7,000 | 15.500Ask Size: 7,000 | 15.620 | 14.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/26/2021 | 9:36:34 PM | 15.470 | 0 |
| 2/26/2021 | 9:09:50 PM | 15.490 | 0 |
| 2/26/2021 | 8:01:08 PM | 15.480 | 0 |
| 2/26/2021 | 6:50:42 PM | 15.480 | 0 |
| 2/26/2021 | 5:47:23 PM | 15.530 | 0 |
| 2/26/2021 | 4:44:34 PM | 15.480 | 0 |
| 2/26/2021 | 3:31:34 PM | 15.620 | 0 |
| 2/26/2021 | 2:20:42 PM | 15.030 | 0 |
| 2/26/2021 | 1:05:39 PM | 15.060 | 0 |
| 2/26/2021 | 12:04:14 PM | 15.090 | 0 |
| 2/26/2021 | 11:01:46 AM | 15.140 | 0 |
| 2/26/2021 | 10:59:07 AM | 15.140 | 0 |
| 2/26/2021 | 9:57:48 AM | 14.880 | 0 |
All quotes in EUR