Soc. Generale Discount Zert CGC 2.../ DE000SB58NL3 /
| 4/19/2021 9:49:13 PM | Chg. -0.160 | Volume | Bid9:55:12 PM | Ask9:55:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.210EUR | -0.92% | 0 Turnover: 0.000 |
17.220Bid Size: 4,000 | 17.230Ask Size: 4,000 | 17.380 | 16.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2021 | 9:49:13 PM | 17.210 | 0 |
| 4/19/2021 | 9:05:40 PM | 17.190 | 0 |
| 4/19/2021 | 8:05:02 PM | 17.210 | 0 |
| 4/19/2021 | 6:53:09 PM | 17.170 | 0 |
| 4/19/2021 | 5:41:03 PM | 17.230 | 0 |
| 4/19/2021 | 4:32:20 PM | 17.380 | 0 |
| 4/19/2021 | 3:25:58 PM | 16.910 | 0 |
| 4/19/2021 | 2:23:50 PM | 16.910 | 0 |
| 4/19/2021 | 1:21:18 PM | 16.910 | 0 |
| 4/19/2021 | 1:09:43 PM | 16.910 | 0 |
| 4/19/2021 | 12:07:13 PM | 16.930 | 0 |
| 4/19/2021 | 10:55:53 AM | 16.960 | 0 |
| 4/19/2021 | 9:47:01 AM | 16.880 | 0 |
All quotes in EUR