Soc. Generale Discount Zert CGC 2.../ DE000SB58NL3 /
| 3/3/2021 5:57:46 PM | Chg. -0.080 | Volume | Bid7:04:37 PM | Ask7:04:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.050EUR | -0.47% | 0 Turnover: 0.000 |
17.010Bid Size: 7,000 | 17.020Ask Size: 7,000 | 17.060 | 16.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/3/2021 | 5:57:46 PM | 17.050 | 0 |
| 3/3/2021 | 4:46:27 PM | 17.060 | 0 |
| 3/3/2021 | 3:42:04 PM | 17.050 | 0 |
| 3/3/2021 | 2:33:57 PM | 16.820 | 0 |
| 3/3/2021 | 1:27:53 PM | 16.830 | 0 |
| 3/3/2021 | 12:11:31 PM | 16.830 | 0 |
| 3/3/2021 | 11:09:12 AM | 16.830 | 0 |
| 3/3/2021 | 9:58:56 AM | 16.710 | 0 |
| 3/3/2021 | 8:58:52 AM | 16.700 | 0 |
| 3/2/2021 | 9:36:21 PM | 17.130 | 0 |
| 3/2/2021 | 8:26:56 PM | 17.120 | 0 |
| 3/2/2021 | 7:24:37 PM | 17.170 | 0 |
| 3/2/2021 | 5:05:08 PM | 17.180 | 0 |
All quotes in EUR