Soc. Generale Discount Zert CGC 2.../ DE000SD15YL6 /
| 3/8/2021 9:36:46 PM | Chg. +0.090 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.270EUR | +0.42% | 0 Turnover: 0.000 |
21.260Bid Size: 5,000 | 21.270Ask Size: 5,000 | 21.610 | 20.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/8/2021 | 9:36:46 PM | 21.270 | 0 |
| 3/8/2021 | 9:17:32 PM | 21.180 | 0 |
| 3/8/2021 | 8:08:10 PM | 21.440 | 0 |
| 3/8/2021 | 7:06:18 PM | 21.540 | 0 |
| 3/8/2021 | 5:57:03 PM | 21.460 | 0 |
| 3/8/2021 | 4:51:59 PM | 21.610 | 0 |
| 3/8/2021 | 4:03:32 PM | 21.420 | 0 |
| 3/8/2021 | 3:43:40 PM | 21.490 | 0 |
| 3/8/2021 | 2:42:54 PM | 20.930 | 0 |
| 3/8/2021 | 1:38:09 PM | 20.870 | 0 |
| 3/8/2021 | 12:29:33 PM | 20.910 | 0 |
| 3/8/2021 | 11:15:13 AM | 20.920 | 0 |
| 3/8/2021 | 9:59:32 AM | 20.860 | 0 |
All quotes in EUR