Soc. Generale Discount Zert CGC 2.../  DE000SD15YL6  /

Frankfurt Zert./SG
4/19/2021  9:56:58 AM Chg. -0.490 Volume Bid10:12:51 AM Ask10:12:51 AM High Low
20.820EUR -2.30% 0
Turnover: 0.000
20.840Bid Size: 500 21.900Ask Size: 500 20.860 20.820
 

Time & Sales

Date Time Last Volume
4/19/2021 9:56:58 AM 20.820 0
4/19/2021 9:19:11 AM 20.860 0
4/19/2021 8:59:05 AM 20.840 0
4/16/2021 9:38:55 PM 21.310 0
4/16/2021 9:16:58 PM 21.310 0
4/16/2021 8:09:29 PM 21.290 0
4/16/2021 7:07:49 PM 21.100 0
4/16/2021 6:04:50 PM 21.150 0
4/16/2021 4:54:45 PM 21.260 0
4/16/2021 3:42:30 PM 20.880 0
4/16/2021 2:35:13 PM 20.690 0
4/16/2021 2:22:41 PM 20.670 0
4/16/2021 1:32:30 PM 20.580 0
 
  All quotes in EUR