Soc. Generale Discount Zert CGC 2.../ DE000SD15YJ0 /
| 3/8/2021 8:10:44 PM | Chg. +0.220 | Volume | Bid8:31:47 PM | Ask8:31:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.410EUR | +1.09% | 0 Turnover: 0.000 |
20.440Bid Size: 5,000 | 20.450Ask Size: 5,000 | 20.570 | 19.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/8/2021 | 8:10:44 PM | 20.410 | 0 |
| 3/8/2021 | 7:05:02 PM | 20.510 | 0 |
| 3/8/2021 | 5:49:44 PM | 20.440 | 0 |
| 3/8/2021 | 4:44:47 PM | 20.570 | 0 |
| 3/8/2021 | 4:13:02 PM | 20.430 | 0 |
| 3/8/2021 | 2:15:57 PM | 19.860 | 0 |
| 3/8/2021 | 1:11:17 PM | 19.950 | 0 |
| 3/8/2021 | 12:10:27 PM | 19.930 | 0 |
| 3/8/2021 | 11:00:19 AM | 19.930 | 0 |
| 3/8/2021 | 9:53:58 AM | 19.850 | 0 |
| 3/8/2021 | 8:51:06 AM | 19.840 | 0 |
| 3/5/2021 | 9:47:14 PM | 20.190 | 0 |
| 3/5/2021 | 9:23:42 PM | 20.150 | 0 |
All quotes in EUR