Soc. Generale Discount Zert CGC 2.../  DE000SD15YJ0  /

Frankfurt Zert./SG
3/8/2021  8:10:44 PM Chg. +0.220 Volume Bid8:31:47 PM Ask8:31:47 PM High Low
20.410EUR +1.09% 0
Turnover: 0.000
20.440Bid Size: 5,000 20.450Ask Size: 5,000 20.570 19.840
 

Time & Sales

Date Time Last Volume
3/8/2021 8:10:44 PM 20.410 0
3/8/2021 7:05:02 PM 20.510 0
3/8/2021 5:49:44 PM 20.440 0
3/8/2021 4:44:47 PM 20.570 0
3/8/2021 4:13:02 PM 20.430 0
3/8/2021 2:15:57 PM 19.860 0
3/8/2021 1:11:17 PM 19.950 0
3/8/2021 12:10:27 PM 19.930 0
3/8/2021 11:00:19 AM 19.930 0
3/8/2021 9:53:58 AM 19.850 0
3/8/2021 8:51:06 AM 19.840 0
3/5/2021 9:47:14 PM 20.190 0
3/5/2021 9:23:42 PM 20.150 0
 
  All quotes in EUR