Soc. Generale Discount Zert CGC 2.../  DE000SD15YK8  /

Frankfurt Zert./SG
3/5/2021  9:37:59 PM Chg. +0.210 Volume Bid9:59:06 PM Ask9:59:06 PM High Low
20.700EUR +1.02% 0
Turnover: 0.000
20.730Bid Size: 5,000 20.740Ask Size: 5,000 20.700 19.730
 

Time & Sales

Date Time Last Volume
3/5/2021 9:37:59 PM 20.700 0
3/5/2021 9:20:48 PM 20.640 0
3/5/2021 8:06:47 PM 20.510 0
3/5/2021 6:58:52 PM 20.330 0
3/5/2021 5:51:05 PM 19.730 0
3/5/2021 4:45:02 PM 19.870 0
3/5/2021 4:28:50 PM 20.020 0
3/5/2021 3:36:56 PM 20.630 0
3/5/2021 2:35:19 PM 20.010 0
3/5/2021 1:27:47 PM 19.980 0
3/5/2021 12:18:14 PM 20.020 0
3/5/2021 11:03:24 AM 20.000 0
3/5/2021 9:52:05 AM 19.940 0
 
  All quotes in EUR