Soc. Generale Discount Zert CGC 2.../ DE000SD15YK8 /
| 3/5/2021 9:37:59 PM | Chg. +0.210 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.700EUR | +1.02% | 0 Turnover: 0.000 |
20.730Bid Size: 5,000 | 20.740Ask Size: 5,000 | 20.700 | 19.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 9:37:59 PM | 20.700 | 0 |
| 3/5/2021 | 9:20:48 PM | 20.640 | 0 |
| 3/5/2021 | 8:06:47 PM | 20.510 | 0 |
| 3/5/2021 | 6:58:52 PM | 20.330 | 0 |
| 3/5/2021 | 5:51:05 PM | 19.730 | 0 |
| 3/5/2021 | 4:45:02 PM | 19.870 | 0 |
| 3/5/2021 | 4:28:50 PM | 20.020 | 0 |
| 3/5/2021 | 3:36:56 PM | 20.630 | 0 |
| 3/5/2021 | 2:35:19 PM | 20.010 | 0 |
| 3/5/2021 | 1:27:47 PM | 19.980 | 0 |
| 3/5/2021 | 12:18:14 PM | 20.020 | 0 |
| 3/5/2021 | 11:03:24 AM | 20.000 | 0 |
| 3/5/2021 | 9:52:05 AM | 19.940 | 0 |
All quotes in EUR