Soc. Generale Discount Zert CGC 2.../  DE000SD15YH4  /

Frankfurt Zert./SG
4/19/2021  3:47:55 PM Chg. +0.070 Volume Bid3:48:41 PM Ask3:48:41 PM High Low
20.210EUR +0.35% 0
Turnover: 0.000
20.190Bid Size: 4,000 20.200Ask Size: 4,000 20.210 19.640
 

Time & Sales

Date Time Last Volume
4/19/2021 3:47:55 PM 20.210 0
4/19/2021 2:35:17 PM 19.690 0
4/19/2021 1:24:48 PM 19.670 0
4/19/2021 1:08:51 PM 19.670 0
4/19/2021 12:17:59 PM 19.680 0
4/19/2021 11:03:36 AM 19.750 0
4/19/2021 10:00:43 AM 19.640 0
4/19/2021 9:22:23 AM 19.660 0
4/19/2021 8:47:45 AM 19.660 0
4/16/2021 9:42:46 PM 20.140 0
4/16/2021 9:02:45 PM 20.130 0
4/16/2021 7:50:56 PM 20.030 0
4/16/2021 6:44:09 PM 20.000 0
 
  All quotes in EUR