Soc. Generale Discount Zert CGC 2.../ DE000SD15YH4 /
| 4/19/2021 3:47:55 PM | Chg. +0.070 | Volume | Bid3:48:41 PM | Ask3:48:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.210EUR | +0.35% | 0 Turnover: 0.000 |
20.190Bid Size: 4,000 | 20.200Ask Size: 4,000 | 20.210 | 19.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2021 | 3:47:55 PM | 20.210 | 0 |
| 4/19/2021 | 2:35:17 PM | 19.690 | 0 |
| 4/19/2021 | 1:24:48 PM | 19.670 | 0 |
| 4/19/2021 | 1:08:51 PM | 19.670 | 0 |
| 4/19/2021 | 12:17:59 PM | 19.680 | 0 |
| 4/19/2021 | 11:03:36 AM | 19.750 | 0 |
| 4/19/2021 | 10:00:43 AM | 19.640 | 0 |
| 4/19/2021 | 9:22:23 AM | 19.660 | 0 |
| 4/19/2021 | 8:47:45 AM | 19.660 | 0 |
| 4/16/2021 | 9:42:46 PM | 20.140 | 0 |
| 4/16/2021 | 9:02:45 PM | 20.130 | 0 |
| 4/16/2021 | 7:50:56 PM | 20.030 | 0 |
| 4/16/2021 | 6:44:09 PM | 20.000 | 0 |
All quotes in EUR