Soc. Generale Discount Zert CGC 2.../  DE000SD15YH4  /

Frankfurt Zert./SG
3/2/2021  9:49:46 PM Chg. +0.110 Volume Bid9:59:00 PM Ask9:59:00 PM High Low
20.360EUR +0.54% 0
Turnover: 0.000
20.380Bid Size: 5,000 20.390Ask Size: 5,000 20.680 19.860
 

Time & Sales

Date Time Last Volume
3/2/2021 9:49:46 PM 20.360 0
3/2/2021 8:26:35 PM 20.350 0
3/2/2021 7:14:50 PM 20.450 0
3/2/2021 6:04:24 PM 20.570 0
3/2/2021 4:53:03 PM 20.680 0
3/2/2021 3:41:34 PM 20.420 0
3/2/2021 2:25:53 PM 20.030 0
3/2/2021 1:17:23 PM 20.040 0
3/2/2021 12:11:21 PM 20.000 0
3/2/2021 10:59:38 AM 19.990 0
3/2/2021 9:48:05 AM 19.900 0
3/2/2021 8:57:23 AM 19.860 0
3/1/2021 9:48:03 PM 20.250 0
 
  All quotes in EUR