Soc. Generale Discount Zert CGC 2.../ DE000SD15YE1 /
| 3/8/2021 9:39:22 PM | Chg. +0.500 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.620EUR | +2.92% | 0 Turnover: 0.000 |
17.600Bid Size: 7,000 | 17.610Ask Size: 7,000 | 17.780 | 17.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/8/2021 | 9:39:22 PM | 17.620 | 0 |
| 3/8/2021 | 9:23:12 PM | 17.580 | 0 |
| 3/8/2021 | 8:15:22 PM | 17.690 | 0 |
| 3/8/2021 | 7:07:07 PM | 17.760 | 0 |
| 3/8/2021 | 5:58:31 PM | 17.700 | 0 |
| 3/8/2021 | 4:49:42 PM | 17.780 | 0 |
| 3/8/2021 | 4:02:29 PM | 17.690 | 0 |
| 3/8/2021 | 3:40:25 PM | 17.610 | 0 |
| 3/8/2021 | 2:33:34 PM | 17.200 | 0 |
| 3/8/2021 | 1:17:17 PM | 17.190 | 0 |
| 3/8/2021 | 12:14:28 PM | 17.190 | 0 |
| 3/8/2021 | 11:09:00 AM | 17.190 | 0 |
| 3/8/2021 | 9:57:30 AM | 17.110 | 0 |
All quotes in EUR