Soc. Generale Discount Zert CGC 2.../  DE000SD19BF8  /

EUWAX
5/7/2021  6:14:58 PM Chg. +0.51 Volume Bid10:00:10 PM Ask10:00:10 PM High Low
18.82EUR +2.79% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 18.86 17.93
 

Time & Sales

Date Time Last Volume
5/7/2021 6:14:58 PM 18.82 0
5/7/2021 4:37:40 PM 18.86 0
5/7/2021 8:48:42 AM 17.93 0
5/6/2021 5:59:21 PM 18.31 0
5/6/2021 4:29:14 PM 18.25 0
5/6/2021 8:52:40 AM 18.52 0
5/5/2021 5:57:05 PM 18.78 0
5/5/2021 4:28:59 PM 18.72 0
5/5/2021 8:22:17 AM 18.65 0
5/4/2021 6:08:16 PM 18.56 0
5/4/2021 4:36:36 PM 18.91 0
5/4/2021 8:52:22 AM 18.42 0
5/3/2021 5:59:38 PM 19.00 0
 
  All quotes in EUR