Soc. Generale Discount Zert CGC 2.../  DE000SD25950  /

EUWAX
5/7/2021  6:28:35 PM Chg. +0.60 Volume Bid10:00:10 PM Ask10:00:10 PM High Low
19.71EUR +3.14% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 19.74 18.74
 

Time & Sales

Date Time Last Volume
5/7/2021 6:28:35 PM 19.71 0
5/7/2021 4:47:17 PM 19.74 0
5/7/2021 8:57:07 AM 18.74 0
5/6/2021 6:06:16 PM 19.11 0
5/6/2021 4:36:54 PM 19.07 0
5/6/2021 8:56:31 AM 19.41 0
5/5/2021 6:03:47 PM 19.72 0
5/5/2021 4:33:46 PM 19.66 0
5/5/2021 8:26:46 AM 19.63 0
5/4/2021 6:25:27 PM 19.63 0
5/4/2021 4:47:03 PM 19.81 0
5/4/2021 8:56:19 AM 19.33 0
5/3/2021 6:07:10 PM 19.88 0
 
  All quotes in EUR