Soc. Generale Discount Zert CGC 2.../  DE000SD15X92  /

Frankfurt Zert./SG
2/26/2021  9:48:23 PM Chg. -0.080 Volume Bid9:59:35 PM Ask9:59:35 PM High Low
20.860EUR -0.38% 0
Turnover: 0.000
20.820Bid Size: 7,000 20.830Ask Size: 7,000 21.000 20.130
 

Time & Sales

Date Time Last Volume
2/26/2021 9:48:23 PM 20.860 0
2/26/2021 9:24:18 PM 20.750 0
2/26/2021 8:15:20 PM 20.750 0
2/26/2021 7:02:28 PM 20.790 0
2/26/2021 5:45:55 PM 20.870 0
2/26/2021 4:38:16 PM 20.700 0
2/26/2021 3:33:50 PM 21.000 0
2/26/2021 2:30:05 PM 20.290 0
2/26/2021 1:23:15 PM 20.300 0
2/26/2021 12:20:45 PM 20.410 0
2/26/2021 11:15:02 AM 20.470 0
2/26/2021 11:06:07 AM 20.480 0
2/26/2021 10:00:41 AM 20.130 0
 
  All quotes in EUR