Soc. Generale Discount Zert CGC 2.../  DE000SD15YB7  /

Frankfurt Zert./SG
4/19/2021  9:50:18 PM Chg. -0.330 Volume Bid9:59:01 PM Ask9:59:01 PM High Low
21.940EUR -1.48% 0
Turnover: 0.000
21.970Bid Size: 4,000 21.980Ask Size: 4,000 22.390 21.740
 

Time & Sales

Date Time Last Volume
4/19/2021 9:50:18 PM 21.940 0
4/19/2021 9:20:19 PM 21.860 0
4/19/2021 8:16:08 PM 21.930 0
4/19/2021 7:09:38 PM 21.860 0
4/19/2021 6:03:21 PM 21.830 0
4/19/2021 4:49:39 PM 22.160 0
4/19/2021 3:43:50 PM 22.390 0
4/19/2021 2:41:20 PM 21.800 0
4/19/2021 1:36:46 PM 21.780 0
4/19/2021 1:03:56 PM 21.750 0
4/19/2021 12:22:36 PM 21.770 0
4/19/2021 11:05:59 AM 21.850 0
4/19/2021 9:51:56 AM 21.740 0
 
  All quotes in EUR