Soc. Generale Discount Zert CGC 2.../ DE000SD259Y8 /
| 2/26/2021 9:46:25 PM | Chg. -0.060 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.500EUR | -0.29% | 0 Turnover: 0.000 |
20.440Bid Size: 7,000 | 20.450Ask Size: 7,000 | 20.550 | 19.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/26/2021 | 9:46:25 PM | 20.500 | 0 |
| 2/26/2021 | 9:08:40 PM | 20.430 | 0 |
| 2/26/2021 | 8:02:01 PM | 20.420 | 0 |
| 2/26/2021 | 6:49:08 PM | 20.430 | 0 |
| 2/26/2021 | 5:40:42 PM | 20.550 | 0 |
| 2/26/2021 | 4:40:14 PM | 20.370 | 0 |
| 2/26/2021 | 3:25:37 PM | 20.010 | 0 |
| 2/26/2021 | 2:24:46 PM | 19.920 | 0 |
| 2/26/2021 | 1:23:49 PM | 19.940 | 0 |
| 2/26/2021 | 12:21:07 PM | 20.050 | 0 |
| 2/26/2021 | 11:09:29 AM | 20.120 | 0 |
| 2/26/2021 | 11:08:38 AM | 20.110 | 0 |
| 2/26/2021 | 9:59:57 AM | 19.760 | 0 |
All quotes in EUR