Soc. Generale Discount Zert CGC 2.../  DE000SR8J871  /

Frankfurt Zert./SG
3/5/2021  9:48:49 PM Chg. +0.080 Volume Bid9:57:49 PM Ask9:57:49 PM High Low
18.510EUR +0.43% 0
Turnover: 0.000
18.510Bid Size: 4,000 18.520Ask Size: 4,000 18.520 17.570
 

Time & Sales

Date Time Last Volume
3/5/2021 9:48:49 PM 18.510 0
3/5/2021 9:11:34 PM 18.520 0
3/5/2021 8:09:23 PM 18.510 0
3/5/2021 6:59:13 PM 18.490 0
3/5/2021 4:43:53 PM 18.480 0
3/5/2021 4:14:53 PM 18.490 0
3/5/2021 3:27:31 PM 17.780 0
3/5/2021 2:25:23 PM 17.730 0
3/5/2021 1:16:54 PM 17.730 0
3/5/2021 12:04:05 PM 17.710 0
3/5/2021 10:53:51 AM 17.740 0
3/5/2021 9:52:10 AM 17.590 0
3/5/2021 8:53:31 AM 17.570 0
 
  All quotes in EUR